Zcash

ZEC · 美元计价

$1231.58

≈ ￥8128.43

-4.01% (-$51.43)

更新于 2026-11-02 02:00:04

24H 最高

$1,288.41

24H 最低

$1,219.45

今日开盘

$1283.01

24H 成交量

$8,792.81万

流通市值

$201.18亿

24H 涨跌额

(-$51.43)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$2,893.65万	-3.32%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,926.73万	-1.60%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$1,265.05万	1.96%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.79亿	-1.02%
26	牛来牛来 (Niu Lai)	$0.06713	$0.07222	$0.05894	$1,140.75万	$6,746.68万	13.41%
522	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.17万	$1,175.35万	-0.89%
42	XLMStellar	$0.1679	$0.1708	$0.1663	$515.52万	$59.29亿	-0.94%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151.38	$152.02	$150.81	$2.20万	—	-0.11%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.49万	1.08%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$223.86万	$7,838.60万	3.16%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
277	ZKzkSync	$0.01037	$0.01062	$0.01034	$45.32万	$3,825.40万	-0.77%
479	GPSGoPlus	$0.00796	$0.00816	$0.00775	$15.39万	$1,451.65万	1.14%
494	VANAVana	$0.832	$0.856	$0.828	$14.36万	$2,563.25万	-2.23%
343	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$32.78万	$5,491.50万	-0.94%