Verge

XVG · 美元计价

$0.00193

≈ ￥0.012738

-4.03% (-$0.00)

更新于 2026-11-11 01:15:02

24H 最高

$0.002024

24H 最低

$0.001914

今日开盘

$0.002011

24H 成交量

$21.30万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	SPKSpark	$0.015771	$0.01632	$0.01563	$64.52万	$2,726.23万	-2.24%
578	MOVEMovement	$0.00556	$0.005821	$0.005517	$14.49万	$2,781.89万	-3.76%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
37	EUREUR	$1.1159	$1.13	$1.12	$1,357.67万	—	-0.49%
607	YGGYield Guild Games	$0.02102	$0.02181	$0.02077	$11.71万	$1,131.73万	-2.01%
389	XTZTezos	$0.244	$0.2557	$0.2416	$34.61万	$2.80亿	-4.05%
73	牛来牛来 (Niu Lai)	$0.05797	$0.062	$0.055	$428.16万	$5,734.09万	0.71%
659	SPELLSpell Token	$0.0000698	$0.0000721	$0.0000693	$6.51万	$1,081.84万	-2.65%
57	XLM恒星币	$0.1422	$0.1497	$0.1408	$746.55万	$52.28亿	-3.98%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
531	CRDOBCRDOB	$129.67	$138.47	$127.08	$18.67万	—	-4.24%
535	SCRScroll	$0.01749	$0.01799	$0.01716	$18.38万	$336.44万	-2.29%
247	SUPERSuperVerse	$0.1575	$0.1637	$0.1565	$68.03万	$7,221.94万	-1.75%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
136	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
182	ZKzkSync	$0.0088	$0.00925	$0.00873	$102.05万	$3,374.04万	-4.76%
496	GPSGoPlus	$0.00792	$0.00811	$0.00787	$22.25万	$1,441.51万	-1.25%
176	VANAVana	$0.718	$0.752	$0.714	$104.69万	$2,307.45万	-4.01%
163	CFGCentrifuge	$0.0846	$0.0902	$0.0837	$115.87万	$5,159.99万	-5.90%