eCash

XEC · 美元计价

$0.00000625

≈ ￥0.00004125

-3.10% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000645

24H 成交量

$32.60万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SPKSpark	$0.016921	$0.017534	$0.01666	$38.32万	$2,893.65万	-1.81%
603	MOVEMovement	$0.006217	$0.006431	$0.006138	$6.96万	$2,926.73万	-3.09%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1195	$1.13	$1.12	$1,043.04万	—	-1.03%
478	YGGYield Guild Games	$0.02357	$0.02441	$0.02342	$17.18万	$1,265.05万	-0.55%
438	XTZTezos	$0.2502	$0.2572	$0.2492	$21.26万	$2.79亿	-2.19%
26	牛来牛来 (Niu Lai)	$0.06842	$0.0738	$0.06556	$1,287.54万	$6,746.68万	4.17%
577	SPELLSpell Token	$0.0000774	$0.00008	$0.0000763	$9.87万	$1,175.35万	-2.64%
62	XLMStellar	$0.1686	$0.1699	$0.1667	$389.31万	$59.29亿	-0.24%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
667	CRDOBCRDOB	$156.64	$157.04	$150.94	$1.97万	—	3.24%
471	SCRScroll	$0.02007	$0.02072	$0.01993	$17.86万	$387.49万	-1.18%
83	SUPERSuperVerse	$0.1682	$0.188	$0.1675	$237.16万	$7,838.60万	-0.83%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
258	ZKzkSync	$0.0103	$0.01062	$0.0102	$48.44万	$3,825.40万	-1.25%
475	GPSGoPlus	$0.00797	$0.00817	$0.00784	$17.48万	$1,451.65万	0.89%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
234	CFGCentrifuge	$0.0951	$0.0979	$0.0928	$55.84万	$5,491.50万	-1.14%