Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SPKSpark	$0.016775	$0.017338	$0.01666	$32.63万	$2,893.65万	-3.16%
613	MOVEMovement	$0.006142	$0.006389	$0.006101	$7.06万	$2,926.73万	-3.35%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1245	$1.13	$1.12	$1,039.83万	—	0.15%
500	YGGYield Guild Games	$0.02338	$0.02441	$0.02314	$16.10万	$1,265.05万	-2.79%
439	XTZTezos	$0.2484	$0.2572	$0.2466	$21.87万	$2.79亿	-2.44%
34	牛来牛来 (Niu Lai)	$0.07051	$0.0738	$0.06566	$1,002.89万	$6,746.68万	0.60%
576	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$10.33万	$1,175.35万	-3.64%
66	XLMStellar	$0.1677	$0.1699	$0.1667	$366.83万	$59.29亿	-0.95%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	CRDOBCRDOB	$155.6	$157.04	$150.94	$2.44万	—	2.36%
451	SCRScroll	$0.01995	$0.02072	$0.01967	$20.63万	$387.49万	-2.83%
93	SUPERSuperVerse	$0.1667	$0.188	$0.1659	$228.12万	$7,838.60万	-5.23%
497	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ZKzkSync	$0.01023	$0.01062	$0.01016	$51.18万	$3,825.40万	-1.92%
254	GPSGoPlus	$0.00803	$0.00817	$0.00784	$49.70万	$1,451.65万	1.65%
544	VANAVana	$0.81	$0.848	$0.807	$12.84万	$2,563.25万	-4.48%
222	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$60.24万	$5,491.50万	-1.78%