Usual

USUAL · 美元计价

$0.01045

≈ ￥0.06897

-2.61% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01104

24H 最低

$0.01032

今日开盘

$0.01073

24H 成交量

$118.22万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPKSpark	$0.016759	$0.017665	$0.016723	$54.58万	$2,893.65万	-4.11%
588	MOVEMovement	$0.006174	$0.006431	$0.006147	$6.83万	$2,926.73万	-2.40%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1292	$1.14	$1.12	$500.86万	—	-0.07%
439	YGGYield Guild Games	$0.02375	$0.02441	$0.02331	$19.78万	$1,265.05万	1.15%
324	XTZTezos	$0.2506	$0.2583	$0.2499	$34.82万	$2.79亿	-1.46%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,121.75万	$6,746.68万	13.30%
516	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.82万	$1,175.35万	-2.05%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$514.15万	$59.29亿	-1.36%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.17%
542	SCRScroll	$0.02048	$0.02072	$0.02	$10.80万	$387.49万	1.09%
80	SUPERSuperVerse	$0.1729	$0.188	$0.1662	$227.71万	$7,838.60万	3.29%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
265	ZKzkSync	$0.0103	$0.01062	$0.01022	$46.38万	$3,825.40万	-1.44%
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
505	VANAVana	$0.822	$0.856	$0.822	$13.75万	$2,563.25万	-2.61%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%