United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.04% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0005

24H 成交量

$1,771.15万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
586	MOVEMovement	$0.00623	$0.006431	$0.00623	$6.98万	$2,926.73万	-1.92%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
45	EUREUR	$1.1276	$1.14	$1.12	$484.70万	—	-0.12%
428	YGGYield Guild Games	$0.02376	$0.02441	$0.02331	$20.94万	$1,265.05万	1.32%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
26	牛来牛来 (Niu Lai)	$0.06844	$0.07222	$0.06015	$1,133.54万	$6,746.68万	13.09%
517	SPELLSpell Token	$0.0000776	$0.00008	$0.0000776	$12.24万	$1,175.35万	-0.89%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151.27	$152.02	$150.81	$2.20万	—	-0.07%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
80	SUPERSuperVerse	$0.1716	$0.188	$0.1662	$225.77万	$7,838.60万	2.33%
470	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	ZKzkSync	$0.01034	$0.01062	$0.01028	$45.32万	$3,825.40万	-1.62%
479	GPSGoPlus	$0.00791	$0.00816	$0.00775	$15.50万	$1,451.65万	0.64%
502	VANAVana	$0.828	$0.856	$0.828	$13.64万	$2,563.25万	-2.47%
333	CFGCentrifuge	$0.0939	$0.0964	$0.0938	$33.96万	$5,491.50万	-1.37%