TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SPKSpark	$0.01668	$0.017152	$0.01659	$35.51万	$2,893.65万	-2.75%
644	MOVEMovement	$0.006114	$0.006373	$0.006072	$6.05万	$2,926.73万	-4.06%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.123	$1.13	$1.12	$1,333.45万	—	-0.04%
461	YGGYield Guild Games	$0.02372	$0.02402	$0.02314	$22.13万	$1,265.05万	-0.92%
475	XTZTezos	$0.2488	$0.2551	$0.2466	$21.00万	$2.79亿	-2.32%
42	牛来牛来 (Niu Lai)	$0.06914	$0.0738	$0.06608	$902.74万	$6,746.68万	2.20%
583	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$10.86万	$1,175.35万	-2.42%
65	XLMStellar	$0.1682	$0.1699	$0.1667	$423.50万	$59.29亿	-0.18%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	CRDOBCRDOB	$148.37	$157.04	$145.26	$8.66万	—	-2.00%
439	SCRScroll	$0.02019	$0.02064	$0.01947	$24.63万	$387.49万	-0.98%
190	SUPERSuperVerse	$0.1676	$0.1766	$0.1645	$79.94万	$7,838.60万	-4.56%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
229	ZKzkSync	$0.0103	$0.01059	$0.01013	$60.39万	$3,825.40万	-2.00%
162	GPSGoPlus	$0.00813	$0.00854	$0.00784	$94.24万	$1,451.65万	1.75%
523	VANAVana	$0.804	$0.835	$0.801	$15.95万	$2,563.25万	-3.71%
184	CFGCentrifuge	$0.094	$0.0979	$0.0928	$82.10万	$5,491.50万	-0.84%