Sui

SUI · 美元计价

$0.8704

≈ ￥5.7446

1.10% ($0.01)

更新于 2026-11-07 04:30:01

24H 最高

$0.8819

24H 最低

$0.8304

今日开盘

$0.8609

24H 成交量

$2,786.44万

流通市值

$36.10亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SPKSpark	$0.016317	$0.016724	$0.015942	$32.08万	$2,808.10万	-0.98%
668	MOVEMovement	$0.005995	$0.006066	$0.005667	$7.51万	$2,798.83万	1.94%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
41	EUREUR	$1.1153	$1.13	$1.11	$1,324.39万	—	-0.74%
570	YGGYield Guild Games	$0.02258	$0.0232	$0.0217	$15.09万	$1,205.47万	0.18%
123	XTZTezos	$0.2759	$0.2867	$0.2394	$179.51万	$3.03亿	9.44%
73	牛来牛来 (Niu Lai)	$0.05383	$0.05679	$0.052	$405.85万	$5,397.02万	-0.76%
670	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$7.42万	$1,124.07万	1.37%
66	XLM恒星币	$0.1545	$0.1576	$0.1516	$590.22万	$55.43亿	-0.52%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	CRDOBCRDOB	$119.72	$126.16	$110.39	$37.29万	—	2.91%
467	SCRScroll	$0.01862	$0.01908	$0.01776	$22.58万	$354.09万	1.09%
302	SUPERSuperVerse	$0.1687	$0.1809	$0.1677	$47.34万	$7,745.53万	-6.28%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
138	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
255	ZKzkSync	$0.00957	$0.00983	$0.00915	$60.21万	$3,524.06万	0.21%
585	GPSGoPlus	$0.00827	$0.00837	$0.00783	$13.90万	$1,503.83万	2.86%
552	VANAVana	$0.764	$0.769	$0.719	$15.97万	$2,350.59万	3.24%
194	CFGCentrifuge	$0.0965	$0.1003	$0.0926	$89.82万	$5,597.33万	1.15%