StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
530	MOVEMovement	$0.006341	$0.006545	$0.00624	$11.74万	$2,925.91万	-1.08%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
49	EUREUR	$1.123	$1.14	$1.12	$488.17万	—	-0.39%
427	YGGYield Guild Games	$0.02384	$0.02441	$0.02331	$21.52万	$1,276.97万	0.93%
345	XTZTezos	$0.2526	$0.2583	$0.2525	$33.65万	$2.80亿	-1.44%
26	牛来牛来 (Niu Lai)	$0.06813	$0.07222	$0.05831	$1,127.81万	$7,014.86万	15.79%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
266	ZKzkSync	$0.01049	$0.01062	$0.01034	$48.63万	$3,848.76万	-0.38%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.68万	$1,454.56万	-0.38%
488	VANAVana	$0.828	$0.862	$0.828	$15.23万	$2,578.14万	-3.04%
366	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.38万	$5,483.33万	-1.77%