SSV Network

SSV · 美元计价

$2.071

≈ ￥13.6686

-1.66% (-$0.04)

更新于 2026-11-11 12:30:01

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.106

24H 成交量

$42.55万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SPKSpark	$0.0158	$0.01632	$0.01563	$67.04万	$2,688.86万	-1.72%
450	MOVEMovement	$0.005609	$0.005821	$0.005434	$27.31万	$2,690.59万	-0.60%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
40	EUREUR	$1.1178	$1.13	$1.12	$1,318.48万	—	-0.52%
594	YGGYield Guild Games	$0.02132	$0.02181	$0.02077	$13.32万	$1,113.73万	0.00%
385	XTZTezos	$0.2464	$0.2547	$0.2416	$34.66万	$2.69亿	-1.40%
80	牛来牛来 (Niu Lai)	$0.05871	$0.062	$0.05518	$405.66万	$5,780.20万	4.91%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.89万	$1,055.96万	-0.42%
54	XLM恒星币	$0.1449	$0.1497	$0.1408	$755.10万	$50.49亿	-1.96%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
217	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
469	CRDOBCRDOB	$138.6	$138.60	$127.08	$25.15万	—	5.14%
577	SCRScroll	$0.01777	$0.01811	$0.01716	$14.70万	$333.57万	0.57%
221	SUPERSuperVerse	$0.16	$0.1637	$0.1565	$79.34万	$7,113.06万	-0.06%
563	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
137	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
167	ZKzkSync	$0.00928	$0.00932	$0.00873	$113.87万	$3,248.33万	2.09%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.24万	$1,438.60万	0.25%
171	VANAVana	$0.73	$0.752	$0.714	$113.24万	$2,222.17万	0.14%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$4,890.05万	0.12%