Sonic

S · 美元计价

$0.03826

≈ ￥0.252516

-3.80% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.03998

24H 最低

$0.03794

今日开盘

$0.03977

24H 成交量

$85.35万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SPKSpark	$0.016733	$0.017116	$0.016538	$37.14万	$2,893.65万	-1.96%
647	MOVEMovement	$0.006092	$0.006313	$0.00606	$6.26万	$2,926.73万	-3.50%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
31	EUREUR	$1.1211	$1.13	$1.12	$1,411.41万	—	-0.21%
458	YGGYield Guild Games	$0.02382	$0.02399	$0.02314	$23.50万	$1,265.05万	-0.71%
477	XTZTezos	$0.2482	$0.2549	$0.2466	$21.53万	$2.79亿	-2.51%
41	牛来牛来 (Niu Lai)	$0.06935	$0.0738	$0.0663	$878.34万	$6,746.68万	3.26%
577	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.64万	$1,175.35万	-2.18%
65	XLMStellar	$0.1674	$0.1699	$0.1667	$431.22万	$59.29亿	-0.48%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
612	CRDOBCRDOB	$148.22	$157.04	$145.26	$9.88万	—	-2.37%
446	SCRScroll	$0.02024	$0.02064	$0.01947	$25.26万	$387.49万	-0.59%
200	SUPERSuperVerse	$0.1671	$0.1745	$0.1645	$74.84万	$7,838.60万	-3.69%
530	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
222	ZKzkSync	$0.01028	$0.01052	$0.01013	$64.22万	$3,825.40万	-1.82%
163	GPSGoPlus	$0.00816	$0.00854	$0.00784	$95.16万	$1,451.65万	2.26%
528	VANAVana	$0.803	$0.834	$0.8	$16.50万	$2,563.25万	-3.14%
182	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$84.62万	$5,491.50万	-0.74%