Fabric Protocol
ROBO · 美元计价
$0.00469
≈ ￥0.030954
-2.70% (-$0.00)
更新于 2026-11-08 09:50:01
← 返回行情列表
24H 最高
$0.00488
24H 最低
$0.00465
今日开盘
$0.00482
24H 成交量
$15.15万
流通市值
$1,058.02万
24H 涨跌额
(-$0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SPKSpark
|
$0.015955 | $0.016303 | $0.015849 | $20.82万 | $2,724.49万 | -1.92% |
| 569 |
MOVEMovement
|
$0.005852 | $0.006006 | $0.005799 | $7.56万 | $2,752.50万 | -2.52% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.71万 | — | -0.03% |
| 535 |
YGGYield Guild Games
|
$0.02179 | $0.02269 | $0.02179 | $10.22万 | $1,180.19万 | -3.97% |
| 149 |
XTZTezos
|
$0.2599 | $0.2701 | $0.2577 | $84.45万 | $2.91亿 | -3.17% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05821 | $0.06077 | $0.05312 | $306.46万 | $5,790.11万 | 5.57% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000738 | $0.0000718 | $4.99万 | $1,098.83万 | -2.18% |
| 44 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $414.87万 | $53.67亿 | -2.08% |
| 267 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 659 |
CRDOBCRDOB
|
$121.39 | $123.02 | $120.22 | $1.40万 | — | 0.15% |
| 531 |
SCRScroll
|
$0.0179 | $0.01867 | $0.0179 | $10.56万 | $347.07万 | -3.82% |
| 266 |
SUPERSuperVerse
|
$0.1618 | $0.1679 | $0.1598 | $42.84万 | $7,392.90万 | -3.46% |
| 446 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 335 |
ZKzkSync
|
$0.00924 | $0.00967 | $0.00916 | $29.34万 | $3,419.43万 | -4.15% |
| 501 |
GPSGoPlus
|
$0.00802 | $0.00837 | $0.008 | $12.42万 | $1,482.06万 | -2.79% |
| 565 |
VANAVana
|
$0.757 | $0.773 | $0.755 | $7.91万 | $2,355.36万 | -2.07% |
| 271 |
CFGCentrifuge
|
$0.0962 | $0.0978 | $0.0945 | $40.92万 | $5,587.62万 | -0.41% |
相关站点
共 40 个
Uniswap _BTC行情
EUR _比特币
Pyth Network _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _比特币
Polygon _比特币
Polygon _以太坊ETH价格
RNDR _数字货币市值
Ethena _数字货币市值
LayerZero _比特币行情
Avalanche _币种排行
Secret _比特币
Raydium _比特币
Internet _比特币
BUSD _BTC行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
BitTensor _币种排行
Reserve Rights _比特币行情
First Digital _数字货币市值
应用链 _币种排行
First Digital _比特币行情
COCOS _加密货币行情
Wrapped _以太坊ETH价格
BEAMX _BTC行情
DODO _数字货币市值
Ether.fi _比特币行情
Vanar Chain _比特币
Solana _加密货币行情
Sign _数字货币市值
USD1 _数字货币市值
Gitcoin _比特币
Mitosis _币种排行
Pudgy Penguins _比特币
TONToken _比特币行情
Raydium _以太坊ETH价格
Pyth Network _比特币
QQQB _币种排行
艾达币 _比特币行情
Ether.fi _比特币行情