RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 17:50:05

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SPKSpark	$0.016774	$0.017333	$0.01666	$31.35万	$2,893.65万	-3.06%
618	MOVEMovement	$0.006121	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.00%
177	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1232	$1.13	$1.12	$1,025.44万	—	0.06%
509	YGGYield Guild Games	$0.02333	$0.02441	$0.02314	$15.67万	$1,265.05万	-4.07%
448	XTZTezos	$0.2489	$0.2572	$0.2466	$21.31万	$2.79亿	-2.35%
34	牛来牛来 (Niu Lai)	$0.07068	$0.0738	$0.06566	$976.25万	$6,746.68万	1.48%
580	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.26%
64	XLMStellar	$0.1678	$0.1699	$0.1667	$365.80万	$59.29亿	-0.71%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
175	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
655	CRDOBCRDOB	$155.94	$157.04	$150.94	$2.99万	—	2.59%
452	SCRScroll	$0.01987	$0.02072	$0.01967	$20.54万	$387.49万	-3.26%
94	SUPERSuperVerse	$0.1671	$0.188	$0.1659	$227.63万	$7,838.60万	-4.30%
500	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
247	ZKzkSync	$0.01018	$0.01062	$0.01013	$52.39万	$3,825.40万	-2.86%
246	GPSGoPlus	$0.00802	$0.00817	$0.00784	$52.40万	$1,451.65万	0.63%
554	VANAVana	$0.808	$0.843	$0.807	$11.69万	$2,563.25万	-4.15%
217	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$62.88万	$5,491.50万	-1.58%