Pyth Network

PYTH · 美元计价

$0.06524

≈ ￥0.430584

-1.45% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.0662

24H 成交量

$149.79万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SPKSpark	$0.017076	$0.017534	$0.01666	$40.46万	$2,893.65万	-0.41%
611	MOVEMovement	$0.006205	$0.006431	$0.006138	$5.96万	$2,926.73万	-2.05%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1184	$1.14	$1.12	$1,045.84万	—	-1.25%
495	YGGYield Guild Games	$0.0237	$0.02441	$0.02347	$15.77万	$1,265.05万	0.38%
378	XTZTezos	$0.2516	$0.2572	$0.2499	$28.77万	$2.79亿	-1.41%
26	牛来牛来 (Niu Lai)	$0.07185	$0.0738	$0.06231	$1,291.36万	$6,746.68万	14.36%
573	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.20万	$1,175.35万	-1.64%
63	XLMStellar	$0.1692	$0.1699	$0.1667	$401.50万	$59.29亿	0.42%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	CRDOBCRDOB	$156.83	$156.89	$150.94	$1.89万	—	3.55%
516	SCRScroll	$0.0201	$0.02072	$0.02002	$13.94万	$387.49万	-0.69%
81	SUPERSuperVerse	$0.1705	$0.188	$0.167	$234.39万	$7,838.60万	1.97%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
262	ZKzkSync	$0.01047	$0.01062	$0.0102	$47.12万	$3,825.40万	0.48%
472	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.78万	$1,451.65万	0.88%
540	VANAVana	$0.827	$0.856	$0.82	$12.37万	$2,563.25万	-3.16%
236	CFGCentrifuge	$0.0961	$0.0979	$0.0928	$53.50万	$5,491.50万	1.05%