Pump.fun

PUMP · 美元计价

$0.004223

≈ ￥0.027872

0.12% ($0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004218

24H 成交量

$452.04万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	SPKSpark	$0.017076	$0.017534	$0.01666	$40.92万	$2,893.65万	-0.97%
609	MOVEMovement	$0.006237	$0.006431	$0.006138	$5.96万	$2,926.73万	-1.55%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1181	$1.14	$1.12	$1,042.30万	—	-1.26%
500	YGGYield Guild Games	$0.02372	$0.02441	$0.02347	$15.19万	$1,265.05万	0.08%
373	XTZTezos	$0.2526	$0.2572	$0.2499	$29.10万	$2.79亿	-1.25%
27	牛来牛来 (Niu Lai)	$0.07019	$0.07222	$0.0621	$1,200.57万	$6,746.68万	11.80%
569	SPELLSpell Token	$0.0000787	$0.00008	$0.0000763	$10.28万	$1,175.35万	-0.51%
52	XLMStellar	$0.1693	$0.1699	$0.1663	$540.21万	$59.29亿	0.12%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	CRDOBCRDOB	$156.77	$156.77	$150.94	$1.89万	—	3.71%
517	SCRScroll	$0.02016	$0.02072	$0.02002	$13.91万	$387.49万	-0.15%
79	SUPERSuperVerse	$0.1717	$0.188	$0.1662	$235.48万	$7,838.60万	2.39%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
263	ZKzkSync	$0.01047	$0.01062	$0.0102	$46.90万	$3,825.40万	0.48%
481	GPSGoPlus	$0.008	$0.00817	$0.00784	$16.69万	$1,451.65万	1.27%
536	VANAVana	$0.833	$0.856	$0.82	$12.55万	$2,563.25万	-2.57%
240	CFGCentrifuge	$0.097	$0.0979	$0.0928	$53.29万	$5,491.50万	1.89%