Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

≈ ￥2.4684

-3.36% (-$0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.391

24H 最低

$0.373

今日开盘

$0.387

24H 成交量

$14.12万

流通市值

$461.89万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SPKSpark	$0.016696	$0.017525	$0.01666	$33.61万	$2,893.65万	-4.23%
614	MOVEMovement	$0.006132	$0.006389	$0.006101	$6.86万	$2,926.73万	-3.46%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1208	$1.13	$1.12	$1,014.38万	—	-0.44%
464	YGGYield Guild Games	$0.02317	$0.02441	$0.02314	$18.86万	$1,265.05万	-3.98%
441	XTZTezos	$0.2475	$0.2572	$0.2466	$21.54万	$2.79亿	-2.79%
31	牛来牛来 (Niu Lai)	$0.06984	$0.0738	$0.06566	$1,061.15万	$6,746.68万	1.78%
563	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$10.79万	$1,175.35万	-3.15%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$368.13万	$59.29亿	-1.12%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	CRDOBCRDOB	$155.21	$157.04	$150.94	$2.37万	—	2.42%
458	SCRScroll	$0.01977	$0.02072	$0.01973	$19.18万	$387.49万	-3.51%
87	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$235.75万	$7,838.60万	-2.58%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
253	ZKzkSync	$0.01017	$0.01062	$0.01016	$49.98万	$3,825.40万	-2.77%
461	GPSGoPlus	$0.0079	$0.00817	$0.00784	$19.09万	$1,451.65万	-0.38%
539	VANAVana	$0.809	$0.849	$0.807	$13.21万	$2,563.25万	-4.49%
227	CFGCentrifuge	$0.0929	$0.0979	$0.0928	$59.47万	$5,491.50万	-2.42%