Prometeus

PROM · 美元计价

$5.41

≈ ￥35.706

-6.92% (-$0.40)

更新于 2026-11-02 18:10:01

24H 最高

$5.85

24H 最低

$5.39

今日开盘

$5.812

24H 成交量

$273.70万

流通市值

$1.04亿

24H 涨跌额

(-$0.40)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	SPKSpark	$0.016755	$0.017333	$0.01666	$31.38万	$2,893.65万	-3.24%
621	MOVEMovement	$0.006114	$0.006389	$0.006086	$6.54万	$2,926.73万	-3.23%
176	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1231	$1.13	$1.12	$1,023.98万	—	0.06%
505	YGGYield Guild Games	$0.0233	$0.02441	$0.02314	$16.06万	$1,265.05万	-3.76%
443	XTZTezos	$0.2485	$0.2572	$0.2466	$21.98万	$2.79亿	-2.66%
34	牛来牛来 (Niu Lai)	$0.07027	$0.0738	$0.06566	$959.91万	$6,746.68万	0.30%
583	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$10.18万	$1,175.35万	-4.26%
64	XLMStellar	$0.1675	$0.1699	$0.1667	$368.35万	$59.29亿	-0.95%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
649	CRDOBCRDOB	$155.87	$157.04	$150.94	$3.33万	—	2.60%
435	SCRScroll	$0.01971	$0.02072	$0.01947	$22.50万	$387.49万	-4.23%
94	SUPERSuperVerse	$0.1659	$0.188	$0.1653	$228.05万	$7,838.60万	-6.01%
503	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
251	ZKzkSync	$0.01016	$0.01062	$0.01013	$51.92万	$3,825.40万	-3.42%
247	GPSGoPlus	$0.00799	$0.00817	$0.00784	$52.77万	$1,451.65万	-0.13%
552	VANAVana	$0.804	$0.843	$0.802	$12.16万	$2,563.25万	-4.51%
215	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.25万	$5,491.50万	-2.20%