POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
586	MOVEMovement	$0.006185	$0.006431	$0.006147	$6.94万	$2,926.73万	-1.89%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
38	EUREUR	$1.1208	$1.14	$1.12	$619.78万	—	-0.90%
448	YGGYield Guild Games	$0.02379	$0.02441	$0.02337	$18.59万	$1,265.05万	1.36%
323	XTZTezos	$0.2521	$0.2583	$0.2499	$34.67万	$2.79亿	-0.55%
26	牛来牛来 (Niu Lai)	$0.06902	$0.07222	$0.06016	$1,126.89万	$6,746.68万	12.59%
523	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.55%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$521.30万	$59.29亿	-1.53%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
536	SCRScroll	$0.02023	$0.02072	$0.02	$11.35万	$387.49万	-0.10%
78	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$229.09万	$7,838.60万	2.92%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
266	ZKzkSync	$0.01033	$0.01062	$0.01022	$44.25万	$3,825.40万	-1.81%
478	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.87万	$1,451.65万	1.93%
510	VANAVana	$0.825	$0.856	$0.821	$13.39万	$2,563.25万	-2.48%
299	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.42万	$5,491.50万	-0.74%