Pudgy Penguins

PENGU · 美元计价

$0.007254

≈ ￥0.047876

-0.25% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007272

24H 成交量

$176.33万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SPKSpark	$0.016901	$0.017569	$0.01666	$51.62万	$2,893.65万	-3.30%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
172	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1163	$1.14	$1.12	$824.63万	—	-1.40%
461	YGGYield Guild Games	$0.02371	$0.02441	$0.02337	$17.89万	$1,265.05万	1.11%
317	XTZTezos	$0.2526	$0.2583	$0.2499	$35.30万	$2.79亿	-0.51%
25	牛来牛来 (Niu Lai)	$0.06888	$0.07222	$0.06031	$1,150.94万	$6,746.68万	13.85%
531	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.54%
43	XLMStellar	$0.168	$0.1701	$0.1663	$532.29万	$59.29亿	-1.18%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
681	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,452.15	—	0.48%
532	SCRScroll	$0.02012	$0.02072	$0.02	$11.81万	$387.49万	-0.50%
78	SUPERSuperVerse	$0.172	$0.188	$0.1662	$230.43万	$7,838.60万	2.08%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
270	ZKzkSync	$0.01032	$0.01062	$0.0102	$43.84万	$3,825.40万	-2.09%
473	GPSGoPlus	$0.00791	$0.00816	$0.00777	$16.60万	$1,451.65万	1.67%
518	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
290	CFGCentrifuge	$0.0939	$0.0964	$0.0928	$39.75万	$5,491.50万	-0.95%