PDDB

PDDB · 美元计价

$80.25

≈ ￥529.65

1.81% ($1.43)

更新于 2026-11-02 21:50:04

24H 最高

$80.34

24H 最低

$78.75

今日开盘

$78.82

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($1.43)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	SPKSpark	$0.016842	$0.017249	$0.01659	$33.18万	$2,893.65万	-2.36%
627	MOVEMovement	$0.006172	$0.006389	$0.006072	$6.60万	$2,926.73万	-2.53%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1237	$1.13	$1.12	$1,277.19万	—	0.09%
466	YGGYield Guild Games	$0.02364	$0.02413	$0.02314	$21.28万	$1,265.05万	-1.87%
472	XTZTezos	$0.2498	$0.2572	$0.2466	$20.78万	$2.79亿	-2.84%
39	牛来牛来 (Niu Lai)	$0.07051	$0.0738	$0.06566	$929.93万	$6,746.68万	1.97%
583	SPELLSpell Token	$0.0000772	$0.0000787	$0.0000762	$10.60万	$1,175.35万	-1.91%
64	XLMStellar	$0.1683	$0.1699	$0.1667	$409.26万	$59.29亿	0.18%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
646	CRDOBCRDOB	$154.74	$157.04	$150.94	$4.57万	—	2.00%
440	SCRScroll	$0.02019	$0.02064	$0.01947	$23.71万	$387.49万	-2.13%
168	SUPERSuperVerse	$0.1672	$0.1817	$0.1645	$89.14万	$7,838.60万	-7.78%
514	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
223	ZKzkSync	$0.01033	$0.01062	$0.01013	$62.88万	$3,825.40万	-1.71%
165	GPSGoPlus	$0.00834	$0.00854	$0.00784	$91.01万	$1,451.65万	3.60%
519	VANAVana	$0.81	$0.837	$0.801	$15.77万	$2,563.25万	-3.11%
195	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$75.06万	$5,491.50万	-0.95%