OpenLedger

OPEN · 美元计价

$0.0837

≈ ￥0.55242

-0.71% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0851

24H 最低

$0.0812

今日开盘

$0.0843

24H 成交量

$45.41万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	SPKSpark	$0.016776	$0.017116	$0.01659	$35.58万	$2,893.65万	-1.65%
647	MOVEMovement	$0.006147	$0.006343	$0.006072	$6.12万	$2,926.73万	-3.08%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1214	$1.13	$1.12	$1,368.17万	—	-0.11%
459	YGGYield Guild Games	$0.02386	$0.02399	$0.02314	$22.71万	$1,265.05万	-0.21%
480	XTZTezos	$0.2493	$0.2549	$0.2466	$20.54万	$2.79亿	-1.35%
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
578	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$11.37万	$1,175.35万	-2.05%
63	XLMStellar	$0.168	$0.1699	$0.1667	$428.68万	$59.29亿	-0.18%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	CRDOBCRDOB	$149.65	$157.04	$145.26	$9.46万	—	-1.29%
438	SCRScroll	$0.02028	$0.02064	$0.01947	$24.98万	$387.49万	-0.34%
192	SUPERSuperVerse	$0.1682	$0.1745	$0.1645	$78.91万	$7,838.60万	-3.11%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
127	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
227	ZKzkSync	$0.01033	$0.01054	$0.01013	$61.52万	$3,825.40万	-1.99%
163	GPSGoPlus	$0.00823	$0.00854	$0.00784	$94.79万	$1,451.65万	3.52%
524	VANAVana	$0.807	$0.834	$0.801	$16.05万	$2,563.25万	-2.89%
182	CFGCentrifuge	$0.0943	$0.0979	$0.0928	$83.53万	$5,491.50万	-0.32%