Optimism

OP · 美元计价

$0.1133

≈ ￥0.74778

0.71% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1125

24H 成交量

$151.36万

流通市值

$2.62亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
587	MOVEMovement	$0.006165	$0.006431	$0.006147	$6.98万	$2,926.73万	-2.14%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
39	EUREUR	$1.1212	$1.14	$1.12	$594.43万	—	-0.94%
447	YGGYield Guild Games	$0.02376	$0.02441	$0.02337	$18.74万	$1,265.05万	1.02%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
26	牛来牛来 (Niu Lai)	$0.06934	$0.07222	$0.06016	$1,128.81万	$6,746.68万	14.05%
520	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.35万	$1,175.35万	-2.30%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.17万	—	0.17%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.88万	$7,838.60万	2.92%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$42.89万	$3,825.40万	-1.43%
475	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
509	VANAVana	$0.824	$0.856	$0.821	$13.32万	$2,563.25万	-2.14%
300	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$38.63万	$5,491.50万	-0.64%