Ontology Gas

ONG · 美元计价

$0.07029

≈ ￥0.463914

-1.69% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.0727

24H 最低

$0.07027

今日开盘

$0.0715

24H 成交量

$10.05万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016741	$0.01744	$0.01666	$33.01万	$2,893.65万	-3.49%
618	MOVEMovement	$0.006133	$0.006389	$0.006101	$6.83万	$2,926.73万	-3.51%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1211	$1.13	$1.12	$1,025.59万	—	-0.40%
494	YGGYield Guild Games	$0.02327	$0.02441	$0.02314	$16.41万	$1,265.05万	-3.56%
438	XTZTezos	$0.2477	$0.2572	$0.2466	$21.79万	$2.79亿	-2.79%
32	牛来牛来 (Niu Lai)	$0.06983	$0.0738	$0.06566	$1,033.89万	$6,746.68万	2.62%
571	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.62万	$1,175.35万	-4.01%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$369.11万	$59.29亿	-1.12%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	CRDOBCRDOB	$155.35	$157.04	$150.94	$2.38万	—	2.43%
457	SCRScroll	$0.0197	$0.02072	$0.01967	$19.89万	$387.49万	-4.23%
90	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$233.50万	$7,838.60万	-4.10%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ZKzkSync	$0.01021	$0.01062	$0.01016	$50.94万	$3,825.40万	-2.20%
435	GPSGoPlus	$0.00795	$0.00817	$0.00784	$22.25万	$1,451.65万	0.63%
541	VANAVana	$0.808	$0.849	$0.807	$13.17万	$2,563.25万	-4.27%
225	CFGCentrifuge	$0.0933	$0.0979	$0.0928	$59.00万	$5,491.50万	-3.12%