Origin Protocol

OGN · 美元计价

$0.02825

≈ ￥0.18645

14.56% ($0.00)

更新于 2026-11-02 14:45:03

24H 最高

$0.0286

24H 最低

$0.02465

今日开盘

$0.02466

24H 成交量

$338.16万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SPKSpark	$0.016696	$0.017534	$0.01666	$37.43万	$2,893.65万	-2.87%
608	MOVEMovement	$0.006151	$0.006389	$0.006138	$7.07万	$2,926.73万	-3.32%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
31	EUREUR	$1.1194	$1.13	$1.12	$998.74万	—	-0.56%
470	YGGYield Guild Games	$0.02328	$0.02441	$0.02327	$18.17万	$1,265.05万	-2.43%
438	XTZTezos	$0.2482	$0.2572	$0.2478	$21.25万	$2.79亿	-2.55%
29	牛来牛来 (Niu Lai)	$0.0681	$0.0738	$0.06566	$1,111.68万	$6,746.68万	-0.99%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.28%
65	XLMStellar	$0.1671	$0.1699	$0.1667	$363.84万	$59.29亿	-1.12%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	CRDOBCRDOB	$155.48	$157.04	$150.94	$2.32万	—	2.54%
473	SCRScroll	$0.01984	$0.02072	$0.01982	$17.81万	$387.49万	-2.60%
84	SUPERSuperVerse	$0.1663	$0.188	$0.1659	$237.95万	$7,838.60万	-3.15%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
261	ZKzkSync	$0.01019	$0.01062	$0.01019	$48.52万	$3,825.40万	-2.11%
469	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.28万	$1,451.65万	-0.13%
540	VANAVana	$0.811	$0.849	$0.811	$12.95万	$2,563.25万	-4.25%
228	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$57.10万	$5,491.50万	-2.40%