Notcoin

NOT · 美元计价

$0.000365

≈ ￥0.002409

-1.62% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000371

24H 成交量

$11.67万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SPKSpark	$0.017051	$0.018171	$0.017028	$67.11万	$2,908.01万	-5.53%
530	MOVEMovement	$0.006356	$0.006545	$0.00624	$11.91万	$2,925.91万	-0.78%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
48	EUREUR	$1.1224	$1.14	$1.12	$493.01万	—	-0.57%
425	YGGYield Guild Games	$0.02392	$0.02441	$0.02331	$21.53万	$1,276.97万	1.27%
344	XTZTezos	$0.2525	$0.2583	$0.2525	$33.62万	$2.80亿	-1.64%
26	牛来牛来 (Niu Lai)	$0.06769	$0.07222	$0.05791	$1,126.53万	$7,014.86万	16.89%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.13万	$1,191.19万	-1.39%
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.33万	$59.47亿	-1.81%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.18万	—	0.16%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.93万	$391.61万	-0.34%
84	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$216.86万	$8,211.14万	3.46%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
508	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.61万	$1,454.56万	-0.25%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
368	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.31万	$5,483.33万	-1.66%