Newton Protocol

NEWT · 美元计价

$0.04365

≈ ￥0.28809

0.12% ($0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.04396

24H 最低

$0.04231

今日开盘

$0.0436

24H 成交量

$23.24万

流通市值

$927.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	SPKSpark	$0.016822	$0.017129	$0.01659	$35.55万	$2,893.65万	-1.79%
646	MOVEMovement	$0.006136	$0.006356	$0.006072	$6.11万	$2,926.73万	-3.32%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
31	EUREUR	$1.1223	$1.13	$1.12	$1,349.20万	—	-0.02%
458	YGGYield Guild Games	$0.02388	$0.02402	$0.02314	$22.45万	$1,265.05万	-0.42%
481	XTZTezos	$0.2491	$0.2549	$0.2466	$20.48万	$2.79亿	-1.74%
42	牛来牛来 (Niu Lai)	$0.06942	$0.0738	$0.06608	$884.96万	$6,746.68万	3.92%
582	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000761	$11.11万	$1,175.35万	-2.04%
65	XLMStellar	$0.1683	$0.1699	$0.1667	$424.41万	$59.29亿	0.06%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	CRDOBCRDOB	$152.95	$157.04	$145.26	$9.03万	—	1.02%
438	SCRScroll	$0.02036	$0.02064	$0.01947	$24.99万	$387.49万	-0.10%
190	SUPERSuperVerse	$0.1679	$0.1755	$0.1645	$79.42万	$7,838.60万	-4.11%
519	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
228	ZKzkSync	$0.01032	$0.01058	$0.01013	$60.90万	$3,825.40万	-2.46%
163	GPSGoPlus	$0.00815	$0.00854	$0.00784	$94.64万	$1,451.65万	2.39%
525	VANAVana	$0.807	$0.834	$0.801	$16.11万	$2,563.25万	-3.12%
182	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$83.36万	$5,491.50万	-0.53%