Mitosis

MITO · 美元计价

$0.00824

≈ ￥0.054384

10.90% ($0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.00743

24H 成交量

$256.62万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016784	$0.01736	$0.01666	$32.62万	$2,893.65万	-3.32%
615	MOVEMovement	$0.006151	$0.006389	$0.006101	$6.97万	$2,926.73万	-3.21%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1233	$1.13	$1.12	$1,037.39万	—	-0.21%
500	YGGYield Guild Games	$0.02333	$0.02441	$0.02314	$16.16万	$1,265.05万	-2.71%
439	XTZTezos	$0.248	$0.2572	$0.2466	$21.85万	$2.79亿	-2.63%
34	牛来牛来 (Niu Lai)	$0.06988	$0.0738	$0.06566	$1,005.92万	$6,746.68万	-0.10%
574	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$10.55万	$1,175.35万	-4.01%
66	XLMStellar	$0.1676	$0.1699	$0.1667	$366.79万	$59.29亿	-1.00%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
659	CRDOBCRDOB	$155.47	$157.04	$150.94	$2.40万	—	2.49%
452	SCRScroll	$0.01992	$0.02072	$0.01967	$20.39万	$387.49万	-2.92%
93	SUPERSuperVerse	$0.1665	$0.188	$0.1659	$229.92万	$7,838.60万	-4.97%
497	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
249	ZKzkSync	$0.01022	$0.01062	$0.01016	$51.40万	$3,825.40万	-2.11%
261	GPSGoPlus	$0.00809	$0.00817	$0.00784	$48.02万	$1,451.65万	2.28%
541	VANAVana	$0.81	$0.849	$0.807	$13.03万	$2,563.25万	-4.59%
224	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$59.14万	$5,491.50万	-1.88%