Lisk

LSK · 美元计价

$0.2135

≈ ￥1.4091

-27.26% (-$0.08)

更新于 2026-11-01 22:45:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2935

24H 成交量

$1,664.39万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	SPKSpark	$0.017137	$0.018306	$0.017054	$68.55万	$2,908.01万	-6.19%
528	MOVEMovement	$0.006359	$0.006545	$0.00624	$12.34万	$2,925.91万	0.35%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
49	EUREUR	$1.1235	$1.14	$1.12	$482.15万	—	-0.66%
422	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.94万	$1,276.97万	1.23%
349	XTZTezos	$0.2561	$0.2583	$0.2531	$32.98万	$2.80亿	-0.27%
26	牛来牛来 (Niu Lai)	$0.06679	$0.07222	$0.05458	$1,101.97万	$7,014.86万	22.33%
524	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.76万	$1,191.19万	-0.63%
45	XLMStellar	$0.1685	$0.172	$0.1663	$533.37万	$59.47亿	-0.36%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
640	CRDOBCRDOB	$151.85	$152.02	$150.81	$2.10万	—	0.28%
533	SCRScroll	$0.02045	$0.02072	$0.02	$11.87万	$391.61万	-0.44%
87	SUPERSuperVerse	$0.1757	$0.188	$0.1662	$214.24万	$8,211.14万	5.40%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
236	ZKzkSync	$0.01048	$0.0109	$0.01034	$58.78万	$3,848.76万	-1.78%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
490	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
373	CFGCentrifuge	$0.0946	$0.0971	$0.0938	$29.36万	$5,483.33万	0.75%