Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.016971	$0.017534	$0.01666	$39.68万	$2,893.65万	-1.40%
606	MOVEMovement	$0.006184	$0.006431	$0.006138	$6.60万	$2,926.73万	-2.97%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1186	$1.14	$1.12	$1,047.24万	—	-1.20%
489	YGGYield Guild Games	$0.02358	$0.02441	$0.02347	$16.12万	$1,265.05万	-0.30%
408	XTZTezos	$0.2509	$0.2572	$0.2499	$24.95万	$2.79亿	-1.53%
26	牛来牛来 (Niu Lai)	$0.07094	$0.0738	$0.06286	$1,298.78万	$6,746.68万	12.14%
578	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.64%
65	XLMStellar	$0.1684	$0.1699	$0.1667	$373.85万	$59.29亿	0.00%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	CRDOBCRDOB	$156.45	$157.04	$150.94	$1.93万	—	3.31%
525	SCRScroll	$0.0202	$0.02072	$0.02002	$13.75万	$387.49万	0.25%
81	SUPERSuperVerse	$0.1696	$0.188	$0.1673	$234.88万	$7,838.60万	1.07%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
259	ZKzkSync	$0.01037	$0.01062	$0.0102	$47.38万	$3,825.40万	-0.38%
472	GPSGoPlus	$0.008	$0.00817	$0.00784	$17.74万	$1,451.65万	1.27%
542	VANAVana	$0.825	$0.851	$0.82	$12.33万	$2,563.25万	-2.94%
233	CFGCentrifuge	$0.0957	$0.0979	$0.0928	$54.71万	$5,491.50万	0.42%