KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SPKSpark	$0.016021	$0.01631	$0.015849	$21.58万	$2,724.49万	-1.69%
567	MOVEMovement	$0.005872	$0.006008	$0.005799	$7.78万	$2,752.50万	-1.84%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
30	EUREUR	$1.1152	$1.12	$1.12	$747.87万	—	-0.04%
535	YGGYield Guild Games	$0.02202	$0.02269	$0.02187	$10.02万	$1,180.19万	-2.48%
138	XTZTezos	$0.2596	$0.2745	$0.2577	$89.21万	$2.91亿	-4.87%
54	牛来牛来 (Niu Lai)	$0.05856	$0.06077	$0.05312	$309.61万	$5,790.11万	7.31%
609	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.89万	$1,098.83万	-1.64%
44	XLM恒星币	$0.151	$0.1546	$0.1499	$440.73万	$53.67亿	-1.50%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
657	CRDOBCRDOB	$121.31	$123.02	$119.95	$1.73万	—	0.50%
537	SCRScroll	$0.01811	$0.01873	$0.01792	$9.96万	$347.07万	-2.58%
260	SUPERSuperVerse	$0.162	$0.1683	$0.1598	$43.84万	$7,392.90万	-3.63%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
331	ZKzkSync	$0.0093	$0.0097	$0.00916	$30.02万	$3,419.43万	-3.43%
499	GPSGoPlus	$0.00805	$0.00837	$0.00801	$12.41万	$1,482.06万	-2.31%
561	VANAVana	$0.759	$0.773	$0.755	$8.30万	$2,355.36万	-0.65%
272	CFGCentrifuge	$0.0964	$0.0978	$0.0945	$40.37万	$5,587.62万	0.63%