Kaia
KAIA · 美元计价
$0.032
≈ ￥0.2112
-0.62% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.0322
24H 成交量
$49.52万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
SPKSpark
|
$0.015636 | $0.016155 | $0.015444 | $52.05万 | $2,726.78万 | -1.58% |
| 532 |
MOVEMovement
|
$0.005506 | $0.005744 | $0.005421 | $15.39万 | $2,762.53万 | -1.13% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1107 | $1.12 | $1.11 | $1,322.77万 | — | -0.65% |
| 594 |
YGGYield Guild Games
|
$0.02089 | $0.02149 | $0.02055 | $11.28万 | $1,128.12万 | -2.20% |
| 433 |
XTZTezos
|
$0.2377 | $0.2485 | $0.2344 | $25.34万 | $2.68亿 | -3.53% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05595 | $0.06092 | $0.055 | $377.79万 | $5,924.34万 | -3.92% |
| 653 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 53 |
XLM恒星币
|
$0.1468 | $0.1526 | $0.1435 | $893.51万 | $53.57亿 | 1.59% |
| 323 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 454 |
CRDOBCRDOB
|
$137.16 | $148.01 | $131.87 | $22.86万 | — | 3.96% |
| 626 |
SCRScroll
|
$0.0176 | $0.01801 | $0.01723 | $9.03万 | $340.35万 | -1.01% |
| 239 |
SUPERSuperVerse
|
$0.1585 | $0.1629 | $0.1557 | $64.61万 | $7,331.00万 | -1.12% |
| 519 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $120.87万 | $3,427.04万 | 0.55% |
| 445 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.61万 | $1,477.02万 | -0.13% |
| 186 |
VANAVana
|
$0.715 | $0.742 | $0.704 | $89.25万 | $2,268.46万 | -1.79% |
| 207 |
CFGCentrifuge
|
$0.0839 | $0.0879 | $0.082 | $78.94万 | $5,039.67万 | -2.89% |