IQ

IQ · 美元计价

$0.000736

≈ ￥0.0048576

-1.08% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.000754

24H 最低

$0.000732

今日开盘

$0.000744

24H 成交量

$2.40万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	SPKSpark	$0.016839	$0.017569	$0.01666	$52.07万	$2,893.65万	-3.92%
587	MOVEMovement	$0.006142	$0.006431	$0.006142	$6.74万	$2,926.73万	-1.98%
170	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
38	EUREUR	$1.1198	$1.14	$1.12	$656.90万	—	-0.87%
454	YGGYield Guild Games	$0.02358	$0.02441	$0.02337	$18.03万	$1,265.05万	0.60%
319	XTZTezos	$0.2513	$0.2583	$0.2499	$34.89万	$2.79亿	-1.02%
25	牛来牛来 (Niu Lai)	$0.06766	$0.07222	$0.06021	$1,142.71万	$6,746.68万	11.84%
532	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$11.56万	$1,175.35万	-3.29%
43	XLMStellar	$0.1671	$0.1703	$0.1663	$518.50万	$59.29亿	-1.71%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
676	CRDOBCRDOB	$150.94	$152.02	$150.88	$7,584.91	—	-0.07%
528	SCRScroll	$0.02003	$0.02072	$0.02	$11.61万	$387.49万	-1.43%
77	SUPERSuperVerse	$0.1705	$0.188	$0.1662	$230.88万	$7,838.60万	1.49%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
265	ZKzkSync	$0.01025	$0.01062	$0.0102	$44.56万	$3,825.40万	-2.01%
468	GPSGoPlus	$0.00793	$0.00816	$0.00775	$16.38万	$1,451.65万	1.80%
499	VANAVana	$0.822	$0.856	$0.82	$14.15万	$2,563.25万	-2.72%
292	CFGCentrifuge	$0.0932	$0.0964	$0.0928	$39.11万	$5,491.50万	-1.58%