IOST

IOST · 美元计价

$0.000711

≈ ￥0.0046926

-0.28% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$34.63万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	SPKSpark	$0.016712	$0.017534	$0.01666	$37.49万	$2,893.65万	-2.82%
613	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.61万	$2,926.73万	-3.04%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
31	EUREUR	$1.12	$1.13	$1.12	$999.42万	—	-0.50%
469	YGGYield Guild Games	$0.02333	$0.02441	$0.02327	$18.32万	$1,265.05万	-2.14%
438	XTZTezos	$0.248	$0.2572	$0.2478	$21.26万	$2.79亿	-2.67%
29	牛来牛来 (Niu Lai)	$0.06816	$0.0738	$0.06566	$1,094.64万	$6,746.68万	-1.55%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.55万	$1,175.35万	-3.28%
65	XLMStellar	$0.167	$0.1699	$0.1667	$366.33万	$59.29亿	-1.30%
287	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	CRDOBCRDOB	$155.57	$157.04	$150.94	$2.33万	—	2.52%
471	SCRScroll	$0.01985	$0.02072	$0.01982	$18.14万	$387.49万	-2.60%
84	SUPERSuperVerse	$0.1661	$0.188	$0.1659	$237.41万	$7,838.60万	-3.04%
490	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
124	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
261	ZKzkSync	$0.01021	$0.01062	$0.01019	$48.28万	$3,825.40万	-2.20%
466	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.47万	$1,451.65万	-0.63%
540	VANAVana	$0.812	$0.849	$0.811	$12.94万	$2,563.25万	-3.91%
225	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$57.54万	$5,491.50万	-1.78%