IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-11 19:00:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.71万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPKSpark
|
$0.015961 | $0.01632 | $0.015562 | $71.24万 | $2,688.86万 | -0.67% |
| 449 |
MOVEMovement
|
$0.005625 | $0.005821 | $0.005434 | $27.12万 | $2,690.59万 | -0.20% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 37 |
EUREUR
|
$1.1149 | $1.12 | $1.11 | $1,355.12万 | — | -0.77% |
| 571 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.71% |
| 373 |
XTZTezos
|
$0.2441 | $0.2547 | $0.2416 | $36.67万 | $2.69亿 | -2.05% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.17万 | $1,055.96万 | 0.85% |
| 52 |
XLM恒星币
|
$0.1476 | $0.1493 | $0.1408 | $864.34万 | $50.49亿 | 0.89% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 453 |
CRDOBCRDOB
|
$141.4 | $141.65 | $127.08 | $26.90万 | — | 6.86% |
| 561 |
SCRScroll
|
$0.01764 | $0.01811 | $0.01716 | $16.68万 | $333.57万 | -0.11% |
| 222 |
SUPERSuperVerse
|
$0.1585 | $0.1637 | $0.1565 | $78.12万 | $7,113.06万 | -0.31% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 140 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 147 |
ZKzkSync
|
$0.00921 | $0.00942 | $0.00873 | $138.64万 | $3,248.33万 | 2.79% |
| 548 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $17.79万 | $1,438.60万 | 0.88% |
| 162 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $119.53万 | $2,222.17万 | -0.41% |
| 187 |
CFGCentrifuge
|
$0.0861 | $0.0887 | $0.0837 | $97.85万 | $4,890.05万 | 0.47% |