Gitcoin

GTC · 美元计价

$0.23584

≈ ￥1.5565

2.14% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.25618

24H 最低

$0.2197

今日开盘

$0.2309

24H 成交量

$452.78万

流通市值

$2,460.40万

24H 涨跌额

($0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SPKSpark	$0.017058	$0.018165	$0.017013	$66.82万	$2,908.01万	-6.09%
530	MOVEMovement	$0.006335	$0.006545	$0.00624	$11.71万	$2,925.91万	-1.62%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
47	EUREUR	$1.1244	$1.14	$1.12	$490.22万	—	-0.38%
426	YGGYield Guild Games	$0.02395	$0.02441	$0.02331	$21.62万	$1,276.97万	1.44%
337	XTZTezos	$0.2544	$0.2583	$0.2525	$34.47万	$2.80亿	-0.63%
26	牛来牛来 (Niu Lai)	$0.0672	$0.07222	$0.05831	$1,118.95万	$7,014.86万	14.05%
522	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
43	XLMStellar	$0.1682	$0.1708	$0.1663	$518.92万	$59.47亿	-1.41%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.68万	$391.61万	-0.44%
82	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$221.32万	$8,211.14万	2.66%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
508	GPSGoPlus	$0.00799	$0.00809	$0.00775	$13.49万	$1,454.56万	-0.25%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
361	CFGCentrifuge	$0.0945	$0.0966	$0.0938	$29.62万	$5,483.33万	-2.17%