Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 04:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SPKSpark	$0.01652	$0.017397	$0.015618	$48.84万	$2,732.86万	-1.27%
640	MOVEMovement	$0.005859	$0.006235	$0.005659	$11.48万	$2,682.48万	-3.89%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
41	EUREUR	$1.1235	$1.13	$1.12	$1,575.29万	—	-0.02%
389	YGGYield Guild Games	$0.02252	$0.02432	$0.02161	$39.33万	$1,170.30万	-5.06%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$514.14万	$2.85亿	1.56%
63	牛来牛来 (Niu Lai)	$0.0541	$0.06753	$0.05287	$755.62万	$5,547.26万	-14.71%
635	SPELLSpell Token	$0.0000733	$0.0000783	$0.0000702	$12.45万	$1,087.85万	-4.43%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,183.54万	$54.09亿	-6.41%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
524	CRDOBCRDOB	$115.41	$138.07	$111.93	$23.30万	—	-14.85%
509	SCRScroll	$0.01838	$0.02016	$0.01757	$24.49万	$342.29万	-6.37%
124	SUPERSuperVerse	$0.1799	$0.1955	$0.1747	$222.29万	$8,076.31万	1.12%
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
162	ZKZKsync	$0.00954	$0.01035	$0.00903	$145.50万	$3,404.94万	-4.98%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.69万	$1,444.64万	-4.75%
527	VANAVana	$0.738	$0.8	$0.715	$22.94万	$2,238.04万	-4.77%
163	CFGCentrifuge	$0.0952	$0.104	$0.0914	$143.20万	$5,402.58万	-1.96%