Filecoin

FIL · 美元计价

$0.8643

≈ ￥5.7044

-1.68% (-$0.01)

更新于 2026-11-02 16:15:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8791

24H 成交量

$269.60万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016785	$0.01744	$0.01666	$32.97万	$2,893.65万	-3.26%
612	MOVEMovement	$0.006134	$0.006389	$0.006101	$6.91万	$2,926.73万	-3.74%
178	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1215	$1.13	$1.12	$1,011.22万	—	-0.27%
494	YGGYield Guild Games	$0.02328	$0.02441	$0.02314	$16.49万	$1,265.05万	-3.32%
438	XTZTezos	$0.2478	$0.2572	$0.2466	$21.72万	$2.79亿	-2.75%
32	牛来牛来 (Niu Lai)	$0.06993	$0.0738	$0.06566	$1,035.75万	$6,746.68万	4.45%
566	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$10.85万	$1,175.35万	-3.63%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$368.79万	$59.29亿	-1.01%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
660	CRDOBCRDOB	$155.65	$157.04	$150.94	$2.38万	—	2.62%
460	SCRScroll	$0.0198	$0.02072	$0.01973	$19.20万	$387.49万	-3.65%
87	SUPERSuperVerse	$0.1668	$0.188	$0.1659	$234.14万	$7,838.60万	-3.70%
496	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
250	ZKzkSync	$0.01021	$0.01062	$0.01016	$50.96万	$3,825.40万	-2.30%
435	GPSGoPlus	$0.00799	$0.00817	$0.00784	$21.87万	$1,451.65万	1.14%
540	VANAVana	$0.81	$0.849	$0.807	$13.18万	$2,563.25万	-4.14%
226	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$59.13万	$5,491.50万	-2.91%