SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-3.48% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002903

24H 成交量

$15.69万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SPKSpark	$0.017033	$0.017534	$0.01666	$40.13万	$2,893.65万	-0.90%
611	MOVEMovement	$0.006214	$0.006431	$0.006138	$5.94万	$2,926.73万	-2.36%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1186	$1.14	$1.12	$1,046.21万	—	-1.14%
494	YGGYield Guild Games	$0.02365	$0.02441	$0.02347	$15.75万	$1,265.05万	-0.13%
378	XTZTezos	$0.2511	$0.2572	$0.2499	$28.59万	$2.79亿	-2.07%
25	牛来牛来 (Niu Lai)	$0.07162	$0.0738	$0.06231	$1,296.91万	$6,746.68万	12.97%
575	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$10.05万	$1,175.35万	-1.76%
63	XLMStellar	$0.169	$0.1699	$0.1667	$400.83万	$59.29亿	0.42%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
664	CRDOBCRDOB	$157.03	$157.04	$150.94	$1.92万	—	3.69%
516	SCRScroll	$0.02011	$0.02072	$0.02002	$13.99万	$387.49万	-0.79%
81	SUPERSuperVerse	$0.1703	$0.188	$0.1673	$234.37万	$7,838.60万	1.49%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
261	ZKzkSync	$0.01043	$0.01062	$0.0102	$47.18万	$3,825.40万	-0.19%
476	GPSGoPlus	$0.00803	$0.00817	$0.00784	$17.48万	$1,451.65万	1.65%
541	VANAVana	$0.824	$0.853	$0.82	$12.33万	$2,563.25万	-3.29%
234	CFGCentrifuge	$0.0956	$0.0979	$0.0928	$54.45万	$5,491.50万	0.00%