DIA

DIA · 美元计价

$0.1478

≈ ￥0.97548

1.30% ($0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.1459

24H 成交量

$18.69万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.016813	$0.017665	$0.01666	$53.70万	$2,893.65万	-4.21%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,926.73万	-1.61%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
43	EUREUR	$1.1227	$1.14	$1.12	$519.33万	—	-0.84%
443	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$19.19万	$1,265.05万	0.85%
323	XTZTezos	$0.2515	$0.2583	$0.2499	$35.02万	$2.79亿	-1.06%
26	牛来牛来 (Niu Lai)	$0.06926	$0.07222	$0.06016	$1,127.72万	$6,746.68万	13.17%
518	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
44	XLMStellar	$0.1677	$0.1708	$0.1663	$515.23万	$59.29亿	-1.18%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
536	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.15%
79	SUPERSuperVerse	$0.1727	$0.188	$0.1662	$228.34万	$7,838.60万	3.10%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.28%
508	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.44万	$5,491.50万	0.11%