Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SPKSpark	$0.016747	$0.017139	$0.01659	$35.60万	$2,893.65万	-2.14%
645	MOVEMovement	$0.006147	$0.006361	$0.006072	$6.14万	$2,926.73万	-3.36%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
32	EUREUR	$1.1226	$1.13	$1.12	$1,339.57万	—	-0.03%
461	YGGYield Guild Games	$0.02386	$0.02402	$0.02314	$22.37万	$1,265.05万	-0.54%
475	XTZTezos	$0.2494	$0.2549	$0.2466	$21.00万	$2.79亿	-2.00%
42	牛来牛来 (Niu Lai)	$0.06988	$0.0738	$0.06608	$890.21万	$6,746.68万	3.45%
583	SPELLSpell Token	$0.0000768	$0.0000787	$0.0000761	$10.89万	$1,175.35万	-1.92%
65	XLMStellar	$0.1685	$0.1699	$0.1667	$423.69万	$59.29亿	0.06%
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	CRDOBCRDOB	$149.12	$157.04	$145.26	$8.85万	—	-1.64%
439	SCRScroll	$0.02029	$0.02064	$0.01947	$24.86万	$387.49万	-0.64%
185	SUPERSuperVerse	$0.168	$0.1766	$0.1645	$80.32万	$7,838.60万	-4.49%
518	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
125	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
228	ZKzkSync	$0.01036	$0.01059	$0.01013	$61.15万	$3,825.40万	-1.43%
163	GPSGoPlus	$0.00821	$0.00854	$0.00784	$94.46万	$1,451.65万	2.88%
525	VANAVana	$0.806	$0.834	$0.801	$15.96万	$2,563.25万	-3.13%
183	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$82.96万	$5,491.50万	0.21%