Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-08 18:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SPKSpark	$0.015927	$0.016155	$0.015849	$21.72万	$2,709.34万	-0.79%
595	MOVEMovement	$0.005826	$0.005969	$0.005783	$5.80万	$2,721.64万	-0.72%
150	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
33	EUREUR	$1.1152	$1.12	$1.12	$611.44万	—	0.00%
545	YGGYield Guild Games	$0.02163	$0.02248	$0.02159	$9.61万	$1,148.13万	-3.57%
155	XTZTezos	$0.2573	$0.2685	$0.2561	$77.90万	$2.90亿	-1.46%
52	牛来牛来 (Niu Lai)	$0.05653	$0.06077	$0.05457	$332.12万	$5,813.69万	2.97%
607	SPELLSpell Token	$0.0000717	$0.0000731	$0.0000713	$4.66万	$1,086.21万	-1.92%
51	XLM恒星币	$0.1502	$0.1533	$0.1496	$379.68万	$53.24亿	-1.89%
261	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
148	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	CRDOBCRDOB	$121.54	$122.26	$121.02	$7,840.49	—	0.07%
475	SCRScroll	$0.01759	$0.01838	$0.01744	$13.82万	$339.17万	-4.30%
317	SUPERSuperVerse	$0.1603	$0.1669	$0.1597	$30.26万	$7,296.36万	-2.61%
443	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
96	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
332	ZKzkSync	$0.00913	$0.00945	$0.00909	$28.50万	$3,390.37万	-3.28%
505	GPSGoPlus	$0.00793	$0.00829	$0.00792	$11.73万	$1,446.72万	-3.76%
574	VANAVana	$0.753	$0.77	$0.748	$7.27万	$2,334.29万	-0.53%
258	CFGCentrifuge	$0.0935	$0.0978	$0.093	$43.18万	$5,511.44万	-2.40%