Chromia

CHR · 美元计价

$0.01561

≈ ￥0.103026

-4.53% (-$0.00)

更新于 2026-11-02 21:30:02

24H 最高

$0.01635

24H 最低

$0.01561

今日开盘

$0.01635

24H 成交量

$9.04万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	SPKSpark	$0.016662	$0.01727	$0.01659	$31.26万	$2,893.65万	-3.27%
627	MOVEMovement	$0.006088	$0.006389	$0.006072	$6.45万	$2,926.73万	-3.90%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1227	$1.13	$1.12	$1,254.88万	—	0.10%
491	YGGYield Guild Games	$0.02335	$0.02421	$0.02314	$18.05万	$1,265.05万	-3.35%
467	XTZTezos	$0.2481	$0.2572	$0.2466	$20.52万	$2.79亿	-3.39%
36	牛来牛来 (Niu Lai)	$0.07058	$0.0738	$0.06566	$924.18万	$6,746.68万	2.51%
584	SPELLSpell Token	$0.0000767	$0.0000789	$0.0000762	$10.05万	$1,175.35万	-2.79%
64	XLMStellar	$0.1676	$0.1699	$0.1667	$391.64万	$59.29亿	-0.36%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
646	CRDOBCRDOB	$153	$157.04	$150.94	$4.38万	—	0.94%
440	SCRScroll	$0.02002	$0.02068	$0.01947	$23.43万	$387.49万	-2.86%
165	SUPERSuperVerse	$0.1653	$0.1817	$0.1645	$90.67万	$7,838.60万	-8.62%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
224	ZKzkSync	$0.01024	$0.01062	$0.01013	$62.52万	$3,825.40万	-2.57%
169	GPSGoPlus	$0.00844	$0.0085	$0.00784	$88.38万	$1,451.65万	4.59%
521	VANAVana	$0.803	$0.837	$0.801	$15.13万	$2,563.25万	-3.95%
219	CFGCentrifuge	$0.0932	$0.0979	$0.0928	$63.99万	$5,491.50万	-1.48%