ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	SPKSpark	$0.016739	$0.017534	$0.01666	$35.94万	$2,893.65万	-3.55%
614	MOVEMovement	$0.006149	$0.006389	$0.006138	$6.63万	$2,926.73万	-3.17%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1206	$1.13	$1.12	$1,009.06万	—	-0.44%
467	YGGYield Guild Games	$0.02327	$0.02441	$0.02326	$18.64万	$1,265.05万	-3.36%
443	XTZTezos	$0.2478	$0.2572	$0.2478	$21.21万	$2.79亿	-2.63%
29	牛来牛来 (Niu Lai)	$0.06998	$0.0738	$0.06566	$1,079.86万	$6,746.68万	2.15%
580	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.78%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.45万	$59.29亿	-1.12%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	CRDOBCRDOB	$155.94	$157.04	$150.94	$2.35万	—	2.90%
468	SCRScroll	$0.01974	$0.02072	$0.01974	$18.62万	$387.49万	-3.57%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.88万	$7,838.60万	-2.86%
493	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
254	ZKzkSync	$0.01018	$0.01062	$0.01017	$49.69万	$3,825.40万	-2.49%
463	GPSGoPlus	$0.00791	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.25%
539	VANAVana	$0.812	$0.849	$0.811	$12.99万	$2,563.25万	-4.13%
228	CFGCentrifuge	$0.0935	$0.0979	$0.0928	$58.86万	$5,491.50万	-2.09%