Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-1.39% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0791

24H 成交量

$35.10万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SPKSpark	$0.016716	$0.017474	$0.01666	$32.84万	$2,893.65万	-4.21%
613	MOVEMovement	$0.006144	$0.006389	$0.006101	$6.91万	$2,926.73万	-3.31%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1209	$1.13	$1.12	$1,017.16万	—	-0.41%
465	YGGYield Guild Games	$0.02334	$0.02441	$0.02314	$18.82万	$1,265.05万	-3.59%
442	XTZTezos	$0.2476	$0.2572	$0.2466	$21.59万	$2.79亿	-2.90%
31	牛来牛来 (Niu Lai)	$0.07063	$0.0738	$0.06566	$1,065.68万	$6,746.68万	2.68%
562	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$10.99万	$1,175.35万	-3.02%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$367.69万	$59.29亿	-1.07%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	CRDOBCRDOB	$155.14	$157.04	$150.94	$2.37万	—	2.20%
459	SCRScroll	$0.01981	$0.02072	$0.01973	$19.28万	$387.49万	-3.55%
87	SUPERSuperVerse	$0.1662	$0.188	$0.1659	$235.58万	$7,838.60万	-2.98%
495	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
252	ZKzkSync	$0.01018	$0.01062	$0.01016	$49.89万	$3,825.40万	-2.58%
449	GPSGoPlus	$0.00805	$0.00817	$0.00784	$20.75万	$1,451.65万	1.51%
539	VANAVana	$0.811	$0.849	$0.807	$13.17万	$2,563.25万	-4.48%
226	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$59.54万	$5,491.50万	-2.62%