BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 04:45:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SPKSpark	$0.01682	$0.017665	$0.01666	$53.72万	$2,893.65万	-4.13%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$7.04万	$2,926.73万	-1.78%
173	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
43	EUREUR	$1.1231	$1.14	$1.12	$520.07万	—	-0.75%
442	YGGYield Guild Games	$0.02377	$0.02441	$0.02337	$19.27万	$1,265.05万	1.15%
322	XTZTezos	$0.2515	$0.2583	$0.2499	$35.08万	$2.79亿	-0.98%
26	牛来牛来 (Niu Lai)	$0.06944	$0.07222	$0.06016	$1,128.56万	$6,746.68万	12.87%
519	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-1.92%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$515.30万	$59.29亿	-1.18%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
638	CRDOBCRDOB	$151	$152.02	$150.81	$2.22万	—	-0.19%
537	SCRScroll	$0.02026	$0.02072	$0.02	$11.32万	$387.49万	0.25%
80	SUPERSuperVerse	$0.1731	$0.188	$0.1662	$228.37万	$7,838.60万	3.59%
473	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
507	VANAVana	$0.821	$0.856	$0.821	$13.30万	$2,563.25万	-2.73%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.52万	$5,491.50万	-0.21%