Lombard

BARD · 美元计价

$0.1039

≈ ￥0.68574

-5.46% (-$0.01)

更新于 2026-11-10 05:40:02

24H 最高

$0.1101

24H 最低

$0.102

今日开盘

$0.1099

24H 成交量

$28.18万

流通市值

$4,203.63万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	SPKSpark	$0.015979	$0.016457	$0.015139	$56.49万	$2,726.23万	1.44%
613	MOVEMovement	$0.005668	$0.005876	$0.00544	$14.19万	$2,781.89万	-0.33%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.19亿	5.24%
38	EUREUR	$1.1232	$1.14	$1.11	$1,525.49万	—	-0.44%
441	YGGYield Guild Games	$0.02128	$0.02196	$0.02	$32.43万	$1,131.73万	1.43%
330	XTZTezos	$0.2526	$0.2574	$0.24	$49.54万	$2.80亿	0.96%
86	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$408.72万	$5,734.09万	1.33%
623	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,081.84万	0.71%
56	XLM恒星币	$0.1475	$0.1501	$0.143	$810.78万	$52.28亿	-1.07%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	CRDOBCRDOB	$133.9	$136.68	$114.89	$21.19万	—	11.21%
387	SCRScroll	$0.01762	$0.01888	$0.01574	$39.26万	$336.44万	5.26%
239	SUPERSuperVerse	$0.1588	$0.163	$0.1494	$75.18万	$7,221.94万	1.86%
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
168	ZKzkSync	$0.00909	$0.00941	$0.00846	$127.96万	$3,374.04万	1.00%
204	GPSGoPlus	$0.00806	$0.0088	$0.00751	$91.09万	$1,441.51万	3.07%
392	VANAVana	$0.739	$0.759	$0.7	$38.67万	$2,307.45万	1.09%
177	CFGCentrifuge	$0.0875	$0.0924	$0.0854	$116.91万	$5,159.99万	-5.10%