Band Protocol

BAND · 美元计价

$0.1828

≈ ￥1.2065

-0.06% (-$0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.1867

24H 最低

$0.1819

今日开盘

$0.1829

24H 成交量

$3.35万

流通市值

$3,416.53万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SPKSpark	$0.016049	$0.016391	$0.015953	$20.01万	$2,724.49万	-1.86%
595	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.90%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
28	EUREUR	$1.1151	$1.12	$1.11	$819.45万	—	-0.02%
539	YGGYield Guild Games	$0.02215	$0.02273	$0.02201	$10.71万	$1,180.19万	-2.16%
116	XTZTezos	$0.2659	$0.2813	$0.2577	$112.23万	$2.91亿	-5.34%
58	牛来牛来 (Niu Lai)	$0.0591	$0.06	$0.05312	$280.96万	$5,790.11万	9.44%
625	SPELLSpell Token	$0.0000722	$0.0000744	$0.000072	$4.73万	$1,098.83万	-2.83%
44	XLM恒星币	$0.151	$0.1557	$0.1504	$445.02万	$53.67亿	-2.58%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	CRDOBCRDOB	$121.46	$123.02	$119.05	$4.98万	—	1.50%
547	SCRScroll	$0.01811	$0.01873	$0.01796	$10.17万	$347.07万	-3.21%
287	SUPERSuperVerse	$0.1617	$0.1705	$0.1616	$37.39万	$7,392.90万	-4.55%
451	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
99	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
344	ZKzkSync	$0.00927	$0.0097	$0.00924	$28.26万	$3,419.43万	-3.74%
501	GPSGoPlus	$0.00815	$0.00837	$0.00813	$13.42万	$1,482.06万	-1.57%
559	VANAVana	$0.762	$0.773	$0.755	$9.24万	$2,355.36万	-0.13%
294	CFGCentrifuge	$0.0966	$0.0974	$0.0945	$36.77万	$5,587.62万	-0.41%