Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 21:35:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SPKSpark	$0.016711	$0.01727	$0.01659	$32.20万	$2,893.65万	-3.09%
626	MOVEMovement	$0.00611	$0.006389	$0.006072	$6.49万	$2,926.73万	-3.55%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
29	EUREUR	$1.1228	$1.13	$1.12	$1,257.41万	—	0.10%
484	YGGYield Guild Games	$0.02335	$0.02421	$0.02314	$18.61万	$1,265.05万	-3.39%
468	XTZTezos	$0.2481	$0.2572	$0.2466	$20.54万	$2.79亿	-3.39%
36	牛来牛来 (Niu Lai)	$0.06971	$0.0738	$0.06566	$926.40万	$6,746.68万	2.11%
586	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000762	$10.05万	$1,175.35万	-2.54%
64	XLMStellar	$0.1673	$0.1699	$0.1667	$392.23万	$59.29亿	-0.54%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
646	CRDOBCRDOB	$152.61	$157.04	$150.94	$4.45万	—	0.68%
440	SCRScroll	$0.02002	$0.02068	$0.01947	$23.45万	$387.49万	-3.00%
165	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$89.91万	$7,838.60万	-8.17%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
226	ZKzkSync	$0.0102	$0.01062	$0.01013	$61.94万	$3,825.40万	-2.77%
168	GPSGoPlus	$0.00848	$0.0085	$0.00784	$89.28万	$1,451.65万	5.08%
520	VANAVana	$0.805	$0.837	$0.801	$15.28万	$2,563.25万	-3.59%
219	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$64.61万	$5,491.50万	-1.06%