Veranta

AVNT · 美元计价

$0.0905

≈ ￥0.5973

-3.52% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.0952

24H 最低

$0.0905

今日开盘

$0.0938

24H 成交量

$30.72万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SPKSpark	$0.016795	$0.017534	$0.01666	$38.48万	$2,893.65万	-2.66%
605	MOVEMovement	$0.006196	$0.006392	$0.006138	$6.89万	$2,926.73万	-3.07%
180	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
30	EUREUR	$1.1195	$1.13	$1.12	$1,044.19万	—	-0.92%
476	YGGYield Guild Games	$0.02345	$0.02441	$0.02342	$17.46万	$1,265.05万	-1.80%
439	XTZTezos	$0.2489	$0.2572	$0.2489	$21.00万	$2.79亿	-2.58%
26	牛来牛来 (Niu Lai)	$0.06925	$0.0738	$0.06566	$1,253.16万	$6,746.68万	0.33%
581	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.58万	$1,175.35万	-3.02%
63	XLMStellar	$0.1678	$0.1699	$0.1667	$376.35万	$59.29亿	-1.00%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
661	CRDOBCRDOB	$156.14	$157.04	$150.94	$2.31万	—	2.82%
474	SCRScroll	$0.01992	$0.02072	$0.01992	$17.74万	$387.49万	-2.26%
83	SUPERSuperVerse	$0.1675	$0.188	$0.1675	$236.76万	$7,838.60万	-1.99%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
260	ZKzkSync	$0.01027	$0.01062	$0.0102	$47.83万	$3,825.40万	-1.91%
471	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.83万	$1,451.65万	1.26%
544	VANAVana	$0.817	$0.849	$0.817	$12.50万	$2,563.25万	-3.66%
233	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$56.21万	$5,491.50万	-1.56%