Aster

ASTER · 美元计价

$0.6954

≈ ￥4.5896

-0.46% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6986

24H 成交量

$369.16万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SPKSpark	$0.016736	$0.017534	$0.01666	$36.98万	$2,893.65万	-2.80%
614	MOVEMovement	$0.006153	$0.006389	$0.006138	$6.60万	$2,926.73万	-3.06%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
33	EUREUR	$1.1201	$1.13	$1.12	$999.97万	—	-0.50%
466	YGGYield Guild Games	$0.02336	$0.02441	$0.02327	$18.48万	$1,265.05万	-2.10%
440	XTZTezos	$0.2487	$0.2572	$0.2478	$21.22万	$2.79亿	-2.24%
29	牛来牛来 (Niu Lai)	$0.06813	$0.0738	$0.06566	$1,079.29万	$6,746.68万	0.72%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
66	XLMStellar	$0.1671	$0.1699	$0.1667	$366.82万	$59.29亿	-1.24%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
662	CRDOBCRDOB	$156.04	$157.04	$150.94	$2.34万	—	2.97%
469	SCRScroll	$0.01982	$0.02072	$0.01981	$18.31万	$387.49万	-2.84%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.91万	$7,838.60万	-2.80%
491	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
257	ZKzkSync	$0.01021	$0.01062	$0.01019	$49.16万	$3,825.40万	-2.11%
465	GPSGoPlus	$0.00792	$0.00817	$0.00784	$18.51万	$1,451.65万	-0.25%
538	VANAVana	$0.812	$0.849	$0.811	$13.04万	$2,563.25万	-3.91%
225	CFGCentrifuge	$0.0942	$0.0979	$0.0928	$58.00万	$5,491.50万	-1.46%